Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,020,000 |
12 Oct 2023 | USD | 0.004 | 0.0044 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 4,507,216 |
11 Oct 2023 | USD | 0.0042 | 0.0044 | 0.0023 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 8,177,700 |
10 Oct 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,024,611 |
9 Oct 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 181,110 |
6 Oct 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 2,000 |
5 Oct 2023 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 162,962 |
4 Oct 2023 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | -0 (-8.33%) | 248,289 |
3 Oct 2023 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 458,600 |
2 Oct 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 160,000 |
29 Sep 2023 | USD | 0.0036 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 591,000 |
28 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 17,000 |
27 Sep 2023 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 335,900 |
26 Sep 2023 | USD | 0.0034 | 0.0055 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,061,989 |
25 Sep 2023 | USD | 0.0038 | 0.0038 | 0.0013 | 0.0034 | 0.0034 | -0.002 (-32%) | 615,300 |
22 Sep 2023 | USD | 0.0055 | 0.0057 | 0.0042 | 0.005 | 0.005 | +0 (+6.38%) | 657,500 |
21 Sep 2023 | USD | 0.004 | 0.0058 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 1,672,243 |
20 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0032 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,992,347 |
19 Sep 2023 | USD | 0.0018 | 0.0045 | 0.0018 | 0.0045 | 0.0045 | +0.003 (+150.00%) | 2,149,500 |
18 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,000 |
15 Sep 2023 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 4,447,060 |
14 Sep 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 22,000 |
13 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 940,000 |
11 Sep 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,015,000 |
8 Sep 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,216,100 |
7 Sep 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,173,000 |
6 Sep 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 4,098,282 |
5 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 200 |
1 Sep 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,010,000 |