Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.1 (+66.67%) | 20,200 |
5 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 1,000 |