| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2005 | GBX | 182.62 | 183 | 181.26 | 183 | 183 | -2 (-1.08%) | 9,000 |
| 6 Jun 2005 | GBX | 180 | 186.5 | 178 | 185 | 185 | +7.5 (+4.23%) | 23,412 |
| 3 Jun 2005 | GBX | 166.38 | 180 | 166.38 | 177.5 | 177.5 | +14 (+8.56%) | 26,996 |
| 2 Jun 2005 | GBX | 159.39 | 166.13 | 159.39 | 163.5 | 163.5 | +3 (+1.87%) | 25,733 |
| 1 Jun 2005 | GBX | 159.52 | 162 | 159 | 160.5 | 160.5 | -0.5 (-0.31%) | 10,734 |
| 31 May 2005 | GBX | 162.5 | 163.48 | 159.62 | 161 | 161 | -3 (-1.83%) | 58,739 |
| 27 May 2005 | GBX | 165.63 | 165.63 | 160.62 | 164 | 164 | -0.5 (-0.30%) | 54,182 |
| 26 May 2005 | GBX | 164 | 166.48 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 12,150 |
| 25 May 2005 | GBX | 164 | 165 | 164 | 165 | 165 | -0.5 (-0.30%) | 3,684 |
| 24 May 2005 | GBX | 165.62 | 167.35 | 165.5 | 165.5 | 165.5 | -2 (-1.19%) | 29,220 |
| 20 May 2005 | GBX | 165.62 | 168.6 | 165.62 | 167.5 | 167.5 | 0.0 (0.0%) | 1,350 |
| 19 May 2005 | GBX | 169.35 | 169.35 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 22,314 |
| 18 May 2005 | GBX | 165.62 | 170 | 165.62 | 167.5 | 167.5 | 0.0 (0.0%) | 8,052 |
| 16 May 2005 | GBX | 169.38 | 169.38 | 165.65 | 167.5 | 167.5 | 0.0 (0.0%) | 650 |
| 13 May 2005 | GBX | 165.62 | 169 | 165.62 | 167.5 | 167.5 | 0.0 (0.0%) | 7,718 |
| 12 May 2005 | GBX | 169.38 | 169.38 | 160.839 | 167.5 | 167.5 | +6.5 (+4.04%) | 65,870 |
| 11 May 2005 | GBX | 171 | 171.62 | 156.12 | 161 | 161 | -13.5 (-7.74%) | 30,451 |
| 10 May 2005 | GBX | 176.5 | 176.75 | 171.87 | 174.5 | 174.5 | -4.5 (-2.51%) | 7,738 |
| 9 May 2005 | GBX | 181.75 | 181.75 | 177 | 179 | 179 | -1.5 (-0.83%) | 11,789 |
| 6 May 2005 | GBX | 178.62 | 180.5 | 178.62 | 180.5 | 180.5 | 0.0 (0.0%) | 200 |
| 5 May 2005 | GBX | 181.5 | 181.5 | 178 | 180.5 | 180.5 | -2.5 (-1.37%) | 5,200 |
| 4 May 2005 | GBX | 183.75 | 183.75 | 181.5 | 183 | 183 | +0.5 (+0.27%) | 6,772 |
| 3 May 2005 | GBX | 177.62 | 182.5 | 177.62 | 182.5 | 182.5 | +3 (+1.67%) | 3,000 |
| 29 Apr 2005 | GBX | 178.62 | 179.5 | 176 | 179.5 | 179.5 | -3 (-1.64%) | 23,232 |
| 28 Apr 2005 | GBX | 184.5 | 185 | 181.5 | 182.5 | 182.5 | -4 (-2.14%) | 6,099 |
| 27 Apr 2005 | GBX | 189 | 189 | 183.87 | 186.5 | 186.5 | -2 (-1.06%) | 3,180 |
| 26 Apr 2005 | GBX | 193 | 193 | 188.5 | 188.5 | 188.5 | -2 (-1.05%) | 2,853 |
| 25 Apr 2005 | GBX | 188.65 | 193 | 188.65 | 190.5 | 190.5 | 0.0 (0.0%) | 1,592 |
| 22 Apr 2005 | GBX | 194 | 194 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 10,000 |
| 21 Apr 2005 | GBX | 188.65 | 192 | 188.65 | 190.5 | 190.5 | 0.0 (0.0%) | 2,893 |
