Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.36 (-5.25%) | 100 |
25 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 200 |
15 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 200 |
11 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.8 | 7.06 | 6.8 | 6.9 | 6.9 | +0.16 (+2.37%) | 11,300 |
8 Aug 2023 | USD | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 4,800 |
7 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 6.76 | 6.76 | 6.68 | 6.68 | 6.68 | -0.3 (-4.30%) | 8,800 |
1 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 1,500 |
28 Jul 2023 | USD | 7.12 | 7.18 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 8,900 |
27 Jul 2023 | USD | 6.94 | 7.2 | 6.94 | 7.12 | 7.12 | +0.13 (+1.86%) | 18,800 |
26 Jul 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.001 (-0.02%) | 0 |
24 Jul 2023 | USD | 6.9914 | 6.9914 | 6.9914 | 6.9914 | 6.9914 | +0.001 (+0.02%) | 3 |
21 Jul 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 400 |
20 Jul 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |