Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
31 May 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 300 |
30 May 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 100 |
23 May 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 100 |
22 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.27 (+3.92%) | 800 |
11 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 1,000 |
10 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.38 (+5.85%) | 200 |
4 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,500 |
26 Apr 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 500 |
21 Apr 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.72 (+12.46%) | 100 |
20 Apr 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |