Gamehost Inc Recent Share Price (USX:GHIFF)

USX:GHIFF - Gamehost Inc Gamehost Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	USD	27.7321	27.7321	26.4425	27.7321	9.244	-1.268 (-4.37%)	3,700
1 Nov 2006	USD	29	31.399	28.04	29	9.6667	-3.485 (-10.73%)	2,300
31 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
30 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
27 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
26 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
25 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
24 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
23 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
20 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
19 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	0.0 (0.0%)	0
18 Oct 2006	USD	32.485	32.485	32.485	32.485	10.8283	+0.46 (+1.44%)	200
17 Oct 2006	USD	32.025	32.025	32.025	32.025	10.675	0.0 (0.0%)	0
16 Oct 2006	USD	32.025	32.025	32.025	32.025	10.675	0.0 (0.0%)	0
13 Oct 2006	USD	32.025	32.025	32.025	32.025	10.675	0.0 (0.0%)	0
12 Oct 2006	USD	32.025	32.025	32.025	32.025	10.675	-2.315 (-6.74%)	100
11 Oct 2006	USD	34.34	34.34	34.34	34.34	11.4467	+0.96 (+2.88%)	200
10 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
9 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
6 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
5 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
4 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
3 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
2 Oct 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
29 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
28 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
27 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
26 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
25 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0
22 Sep 2006	USD	33.38	33.38	33.38	33.38	11.1267	0.0 (0.0%)	0

Unicorn Response |