| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 11.6533 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 11.6533 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 11.6533 | -0.465 (-1.31%) | 600 |
| 7 Aug 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 35.425 | 35.425 | 35.425 | 35.425 | 11.8083 | +2.255 (+6.80%) | 100 |
| 28 Jul 2006 | USD | 33.17 | 33.27 | 32.98 | 33.17 | 11.0567 | +1.17 (+3.66%) | 2,400 |
| 27 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.32 (+1.01%) | 100 |
| 25 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 10.56 | -0.82 (-2.52%) | 900 |
| 17 Jul 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | -0.8 (-2.40%) | 200 |
| 14 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 33.3 | 33.475 | 33.3 | 33.3 | 11.1 | -1 (-2.92%) | 650 |
| 5 Jul 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | -0.2 (-0.58%) | 100 |
