Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | -0.405 (-1.13%) | 300 |
16 May 2006 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 11.9683 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 11.9683 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 35.905 | 35.905 | 35.895 | 35.905 | 11.9683 | +0.165 (+0.46%) | 200 |
11 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 11.9133 | +0.75 (+2.14%) | 700 |
2 May 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 11.6633 | +3.1 (+9.72%) | 2,500 |
28 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 10.63 | 0.0 (0.0%) | 0 |