Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 27.9 | 28.45 | 27.87 | 27.9 | 9.3 | -1.552 (-5.27%) | 7,960 |
15 Feb 2006 | USD | 29.4522 | 29.4522 | 29.4522 | 29.4522 | 9.8174 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 29.4522 | 29.4522 | 29.4522 | 29.4522 | 9.8174 | -0.198 (-0.67%) | 3,000 |
13 Feb 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 9.8833 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 9.8833 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 29.65 | 30.5 | 29.62 | 29.65 | 9.8833 | -1.05 (-3.42%) | 17,500 |
8 Feb 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 30.7 | 30.7 | 30.69 | 30.7 | 10.2333 | -0.02 (-0.07%) | 900 |
31 Jan 2006 | USD | 30.72 | 30.72 | 30.383 | 30.72 | 10.24 | -0.278 (-0.90%) | 1,950 |
30 Jan 2006 | USD | 30.9979 | 30.9979 | 30.9979 | 30.9979 | 10.3326 | +0.658 (+2.17%) | 4,500 |
27 Jan 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 10.1133 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 10.1133 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 10.1133 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 30.34 | 30.36 | 30.31 | 30.34 | 10.1133 | +0.79 (+2.67%) | 5,000 |
23 Jan 2006 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 9.85 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 9.85 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 9.85 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 29.55 | 29.64 | 29.51 | 29.55 | 9.85 | -0.175 (-0.59%) | 2,400 |
17 Jan 2006 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 9.9083 | -0.375 (-1.25%) | 1,000 |
16 Jan 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 0 |