| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | +0.1 (+0.33%) | 2,300 |
| 11 Jan 2006 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 30 | 30 | 30 | 30 | 10 | -0.882 (-2.86%) | 200 |
| 9 Jan 2006 | USD | 30.882 | 30.882 | 29.645 | 30.882 | 10.294 | -0.868 (-2.73%) | 800 |
| 6 Jan 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.915 (-2.80%) | 500 |
| 29 Dec 2005 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 10.8883 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 32.665 | 32.665 | 31.375 | 32.665 | 10.8883 | +0.436 (+1.35%) | 200 |
| 27 Dec 2005 | USD | 32.2287 | 32.2287 | 32.2287 | 32.2287 | 10.7429 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 32.2287 | 32.2287 | 32.2287 | 32.2287 | 10.7429 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 32.2287 | 32.2287 | 32.2287 | 32.2287 | 10.7429 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 32.2287 | 32.2287 | 32.2287 | 32.2287 | 10.7429 | +0.628 (+1.99%) | 100 |
| 21 Dec 2005 | USD | 31.6011 | 31.6011 | 31.6011 | 31.6011 | 10.5337 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 31.6011 | 31.6011 | 31.6011 | 31.6011 | 10.5337 | -0.392 (-1.23%) | 100 |
| 19 Dec 2005 | USD | 31.9934 | 31.9934 | 31.7965 | 31.9934 | 10.6645 | +1.523 (+5.00%) | 200 |
| 16 Dec 2005 | USD | 30.47 | 30.47 | 30.3 | 30.47 | 10.1567 | -0.169 (-0.55%) | 1,000 |
| 15 Dec 2005 | USD | 30.6387 | 30.6387 | 30.6387 | 30.6387 | 10.2129 | +0.639 (+2.13%) | 100 |
| 14 Dec 2005 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 200 |
| 13 Dec 2005 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 30 | 30.3868 | 29.98 | 30 | 10 | 0.0 (0.0%) | 1,180 |
| 9 Dec 2005 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 30 | 30 | 30 | 30 | 10 | +0.16 (+0.54%) | 800 |
| 7 Dec 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 9.9467 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 9.9467 | +0.725 (+2.49%) | 1,000 |
| 5 Dec 2005 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 9.705 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 9.705 | 0.0 (0.0%) | 0 |
