| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 9.705 | -0.385 (-1.31%) | 500 |
| 30 Nov 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 29.5 | 29.6 | 29.5 | 29.5 | 9.8333 | +0.053 (+0.18%) | 1,500 |
| 25 Nov 2005 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 9.8157 | +0.497 (+1.72%) | 500 |
| 24 Nov 2005 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | +1.3 (+4.70%) | 1,000 |
| 22 Nov 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 27.65 | 27.975 | 27.65 | 27.65 | 9.2167 | 0.0 (0.0%) | 3,100 |
| 18 Nov 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | -0.064 (-0.23%) | 500 |
| 16 Nov 2005 | USD | 27.7135 | 27.7135 | 27.7135 | 27.7135 | 9.2378 | -0.286 (-1.02%) | 100 |
| 15 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 28 | 28.2 | 28 | 28 | 9.3333 | +0.59 (+2.15%) | 6,300 |
| 7 Nov 2005 | USD | 27.41 | 27.41 | 27.365 | 27.41 | 9.1367 | -0.115 (-0.42%) | 1,900 |
| 4 Nov 2005 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 9.175 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 9.175 | -0.475 (-1.70%) | 1,000 |
| 2 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 28 | 28.2 | 27.949 | 28 | 9.3333 | +2 (+7.69%) | 1,800 |
| 26 Oct 2005 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 26 | 26 | 26 | 26 | 8.6667 | -2 (-7.14%) | 100 |
| 21 Oct 2005 | USD | 28 | 28.25 | 28 | 28 | 9.3333 | +1.1 (+4.09%) | 400 |
