Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 26.9 | 26.9 | 26.17 | 26.9 | 8.9667 | -2.365 (-8.08%) | 6,500 |
19 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 9.755 | -0.785 (-2.61%) | 100 |
10 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | +5.775 (+23.79%) | 200 |
30 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | 0.0 (0.0%) | 0 |