Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 3.0533 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 3.0533 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 3.0533 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 3.0533 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 3.0533 | 0.0 (0.0%) | 0 |