Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 1,000 |
18 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,000 |
17 Mar 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 700 |
16 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 5,000 |
11 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,100 |
10 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 300 |
9 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,700 |
3 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +1.61 (+30.26%) | 1,000 |
1 Mar 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |