Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 1,200 |
23 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.04 (+0.80%) | 100 |
22 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 400 |
11 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 1,000 |
2 Feb 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.59 | 5.59 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 200 |
29 Jan 2021 | USD | 5.03 | 5.03 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 300 |
28 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 200 |
25 Jan 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.27 (+5.54%) | 200 |
21 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 300 |
13 Jan 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |