Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.14 (-3.32%) | 200 |
16 Jul 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 500 |
15 Jul 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 200 |
14 Jul 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.51 | 4.51 | 4.06 | 4.06 | 4.06 | -0.46 (-10.18%) | 4,200 |
10 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 500 |
9 Jul 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 4.53 | 4.62 | 4.53 | 4.62 | 4.62 | +0.09 (+1.99%) | 900 |
1 Jul 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.15 (-3.21%) | 2,000 |
26 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.29 (+6.61%) | 200 |
23 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 500 |
12 Jun 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 500 |
11 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 800 |
10 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |