Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | +0.28 (+6.64%) | 700 |
8 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.23 (+5.76%) | 400 |
5 Jun 2020 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.24 (+6.40%) | 500 |
4 Jun 2020 | USD | 3.43 | 3.75 | 3.43 | 3.75 | 3.75 | +0.32 (+9.33%) | 1,600 |
3 Jun 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.1 (+3.00%) | 100 |
19 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 700 |
30 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 100 |
29 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.45 (+14.52%) | 200 |
28 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |