Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 100 |
17 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.004 (-0.13%) | 0 |
9 Apr 2020 | USD | 2.9982 | 3.034 | 2.9982 | 3.034 | 3.034 | +0.534 (+21.36%) | 3,000 |
8 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,500 |
6 Apr 2020 | USD | 2.6818 | 2.6818 | 2.5 | 2.5 | 2.5 | -0.001 (-0.04%) | 9,695 |
3 Apr 2020 | USD | 2.45 | 2.5787 | 2.45 | 2.5011 | 2.5011 | -0.149 (-5.62%) | 19,705 |
2 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 200 |
31 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.0139 | 3.1 | 3 | 3.1 | 3.1 | +0.6 (+24%) | 9,650 |
25 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 12,227 |
23 Mar 2020 | USD | 2.5918 | 2.5918 | 2.55 | 2.55 | 2.55 | -0.213 (-7.72%) | 8,715 |
20 Mar 2020 | USD | 2.9456 | 2.9456 | 2.7632 | 2.7632 | 2.7632 | -1.937 (-41.21%) | 9,600 |
19 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |