Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 4.7757 | 4.7888 | 4.69 | 4.7 | 4.7 | -0.89 (-15.92%) | 11,405 |
12 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.005 (+0.09%) | 0 |
6 Mar 2020 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.415 (-6.92%) | 500 |
5 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.91%) | 900 |
28 Feb 2020 | USD | 5.8301 | 5.8301 | 5.8301 | 5.8301 | 5.8301 | -0.42 (-6.72%) | 100 |
27 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,150 |
25 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,755 |
24 Feb 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 2,500 |
21 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,500 |
12 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |