Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.016 (+0.25%) | 500 |
13 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.2269 | 6.2344 | 6.2269 | 6.2344 | 6.2344 | -0.016 (-0.25%) | 1,875 |
4 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 6.25 | 6.25 | 6.1723 | 6.25 | 6.25 | +0.081 (+1.31%) | 5,000 |
29 Nov 2019 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 6.1699 | 6.1699 | 6.169 | 6.169 | 6.169 | +0.009 (+0.15%) | 1,200 |
25 Nov 2019 | USD | 6.1706 | 6.18 | 6.16 | 6.16 | 6.16 | -0.018 (-0.28%) | 477 |
22 Nov 2019 | USD | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | +0.007 (+0.12%) | 200 |
20 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.006 (+0.10%) | 1,500 |
7 Nov 2019 | USD | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 0.0 (0.0%) | 0 |