Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 6.1639 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.2 | 6.2 | 6.1639 | 6.1639 | 6.1639 | -0.086 (-1.38%) | 9,475 |
1 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,200 |
30 Oct 2019 | USD | 6.2729 | 6.35 | 6.2729 | 6.3 | 6.3 | -0.013 (-0.20%) | 3,280 |
29 Oct 2019 | USD | 6.3354 | 6.3354 | 6.3125 | 6.3125 | 6.3125 | +0.003 (+0.04%) | 300 |
28 Oct 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 700 |
24 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 600 |
22 Oct 2019 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.187 (-2.93%) | 1,150 |
21 Oct 2019 | USD | 6.4 | 6.4 | 6.3729 | 6.3872 | 6.3872 | +0.087 (+1.38%) | 2,250 |
18 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.3057 | 6.3057 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 200 |
16 Oct 2019 | USD | 6.2575 | 6.28 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 501 |
15 Oct 2019 | USD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | +0.026 (+0.42%) | 1,300 |
14 Oct 2019 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.2451 | 6.2451 | 6.244 | 6.244 | 6.244 | -0.006 (-0.10%) | 300 |
10 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 100 |
9 Oct 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.13 (-2.06%) | 300 |
8 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 2,500 |
1 Oct 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 200 |
26 Sep 2019 | USD | 6.4798 | 6.4798 | 6.4798 | 6.4798 | 6.4798 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 6.4723 | 6.4798 | 6.4723 | 6.4798 | 6.4798 | -0.132 (-2.00%) | 2,500 |