Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 6.57 | 6.6118 | 6.57 | 6.6118 | 6.6118 | +0.072 (+1.10%) | 1,150 |
23 Sep 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.046 (+0.71%) | 1,000 |
20 Sep 2019 | USD | 6.464 | 6.4942 | 6.464 | 6.4942 | 6.4942 | +0.044 (+0.69%) | 3,100 |
19 Sep 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.057 (-0.88%) | 2,200 |
18 Sep 2019 | USD | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.5149 | 6.5149 | 6.5074 | 6.5074 | 6.5074 | +0.282 (+4.53%) | 1,145 |
12 Sep 2019 | USD | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 6.2253 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 6.2328 | 6.2328 | 6.2253 | 6.2253 | 6.2253 | +0.021 (+0.35%) | 3,505 |
4 Sep 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | -0.163 (-2.56%) | 1,685 |
26 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | -0.063 (-0.98%) | 100 |
15 Aug 2019 | USD | 6.3847 | 6.4298 | 6.3847 | 6.4298 | 6.4298 | -0.24 (-3.60%) | 2,500 |
14 Aug 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |