Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 6.697 | 6.697 | 6.4315 | 6.67 | 6.67 | -0.12 (-1.77%) | 14,625 |
9 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 400 |
8 Aug 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.81 | 6.81 | 6.76 | 6.76 | 6.76 | -0.47 (-6.50%) | 2,850 |
5 Aug 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.019 (-0.26%) | 2,000 |
8 Jul 2019 | USD | 7.2491 | 7.2491 | 7.2491 | 7.2491 | 7.2491 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7.2491 | 7.2491 | 7.2491 | 7.2491 | 7.2491 | +0.244 (+3.48%) | 3,000 |
4 Jul 2019 | USD | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 0.0 (0.0%) | 0 |