Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 7.3282 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 7.3207 | 7.3282 | 7.3207 | 7.3282 | 7.3282 | +0.057 (+0.78%) | 1,375 |
2 Apr 2019 | USD | 7.2866 | 7.2866 | 7.2716 | 7.2716 | 7.2716 | -0.028 (-0.39%) | 770 |
1 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 600 |
26 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 7,020 |
7 Mar 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |