Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 7.3799 | 7.3799 | 7.3799 | 7.3799 | 7.3799 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 7.3799 | 7.3799 | 7.3799 | 7.3799 | 7.3799 | +0.371 (+5.30%) | 100 |
15 Jan 2019 | USD | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 7.0087 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.014 | 7.014 | 7.0087 | 7.0087 | 7.0087 | +0.127 (+1.85%) | 5,625 |
8 Jan 2019 | USD | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.8817 | 6.8817 | 6.8817 | 6.8817 | 6.8817 | +0.177 (+2.64%) | 120 |
2 Jan 2019 | USD | 6.7049 | 6.7049 | 6.7049 | 6.7049 | 6.7049 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.7049 | 6.7049 | 6.7049 | 6.7049 | 6.7049 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.7181 | 6.7181 | 6.7049 | 6.7049 | 6.7049 | -0.071 (-1.04%) | 1,000 |
28 Dec 2018 | USD | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 6.7757 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.7624 | 6.7757 | 6.7624 | 6.7757 | 6.7757 | -0.316 (-4.45%) | 7,500 |
19 Dec 2018 | USD | 7.0913 | 7.0913 | 7.0913 | 7.0913 | 7.0913 | -0.077 (-1.08%) | 250 |
18 Dec 2018 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.1263 | 7.1711 | 7.1263 | 7.1686 | 7.1686 | -0.311 (-4.16%) | 10,000 |
10 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |