Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | +0.05 (+0.69%) | 700 |
2 Apr 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 7.3 | 7.3 | 7.27 | 7.29 | 7.29 | +0.14 (+1.96%) | 2,000 |
27 Mar 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 700 |
25 Mar 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.16 | 7.16 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 500 |
21 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 100 |
13 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 100 |
12 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 200 |
6 Mar 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 2,900 |
4 Mar 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 7.06 | 7.1 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 2,200 |
29 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 200 |
22 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |