Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.2813 | 9.2868 | 9.2686 | 9.2741 | 9.2741 | -0.223 (-2.35%) | 2,000 |
3 Sep 2018 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.5573 | 9.5573 | 9.4971 | 9.4971 | 9.4971 | -0.094 (-0.98%) | 500 |
30 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.5547 | 9.599 | 9.5547 | 9.5913 | 9.5913 | +0.285 (+3.06%) | 1,200 |
21 Aug 2018 | USD | 9.2742 | 9.3063 | 9.2666 | 9.3063 | 9.3063 | +0.098 (+1.07%) | 4,125 |
20 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | -0.033 (-0.36%) | 125 |
6 Aug 2018 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 0.0 (0.0%) | 0 |