Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 100 |
4 May 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 8 | 8.38 | 8 | 8.38 | 8.38 | -0.01 (-0.12%) | 740 |
1 May 2018 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | +0.023 (+0.28%) | 100 |
26 Apr 2018 | USD | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 8.3609 | 8.3687 | 8.3609 | 8.3666 | 8.3666 | +0.007 (+0.08%) | 600 |
20 Apr 2018 | USD | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 8.4548 | 8.4548 | 8.3596 | 8.3596 | 8.3596 | +0.209 (+2.57%) | 800 |
17 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | -0.08 (-0.97%) | 121 |