Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 8.2299 | 8.2299 | 8.2299 | 8.2299 | 8.2299 | +0.013 (+0.16%) | 121 |
9 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | -0.043 (-0.52%) | 1,000 |
31 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.4701 | 8.4701 | 8.2523 | 8.2601 | 8.2601 | -0.24 (-2.82%) | 1,600 |
11 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.052 (-0.61%) | 200 |
8 Jan 2018 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |