Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2386 | 0.2458 | 0.2366 | 0.245 | 0.245 | +0.006 (+2.68%) | 0 |
11 Sep 2022 | USD | 0.2376 | 0.2386 | 0.2344 | 0.2386 | 0.2386 | +0.001 (+0.42%) | 0 |
10 Sep 2022 | USD | 0.2341 | 0.2385 | 0.2318 | 0.2376 | 0.2376 | +0.004 (+1.50%) | 0 |
9 Sep 2022 | USD | 0.2118 | 0.2348 | 0.2116 | 0.2341 | 0.2341 | +0.022 (+10.48%) | 0 |
8 Sep 2022 | USD | 0.2112 | 0.2126 | 0.2091 | 0.2119 | 0.2119 | +0.001 (+0.33%) | 0 |
7 Sep 2022 | USD | 0.2063 | 0.2127 | 0.2042 | 0.2112 | 0.2112 | +0.005 (+2.38%) | 0 |
6 Sep 2022 | USD | 0.217 | 0.2209 | 0.206 | 0.2063 | 0.2063 | -0.011 (-4.89%) | 0 |
5 Sep 2022 | USD | 0.2189 | 0.2195 | 0.2154 | 0.2169 | 0.2169 | -0.002 (-0.91%) | 0 |
4 Sep 2022 | USD | 0.2172 | 0.219 | 0.215 | 0.2189 | 0.2189 | +0.002 (+0.78%) | 0 |
3 Sep 2022 | USD | 0.2187 | 0.2196 | 0.2159 | 0.2172 | 0.2172 | -0.002 (-0.69%) | 0 |
2 Sep 2022 | USD | 0.2206 | 0.2234 | 0.2172 | 0.2187 | 0.2187 | -0.002 (-0.86%) | 0 |
1 Sep 2022 | USD | 0.2198 | 0.2214 | 0.2152 | 0.2206 | 0.2206 | +0.001 (+0.41%) | 0 |
31 Aug 2022 | USD | 0.217 | 0.2238 | 0.217 | 0.2197 | 0.2197 | +0.003 (+1.24%) | 0 |
30 Aug 2022 | USD | 0.2223 | 0.2249 | 0.215 | 0.217 | 0.217 | -0.005 (-2.38%) | 0 |
29 Aug 2022 | USD | 0.215 | 0.2231 | 0.2148 | 0.2223 | 0.2223 | +0.007 (+3.40%) | 0 |
28 Aug 2022 | USD | 0.2194 | 0.2207 | 0.215 | 0.215 | 0.215 | -0.004 (-2.05%) | 0 |
27 Aug 2022 | USD | 0.2219 | 0.2229 | 0.218 | 0.2195 | 0.2195 | -0.002 (-1.04%) | 0 |
26 Aug 2022 | USD | 0.2367 | 0.2388 | 0.2212 | 0.2218 | 0.2218 | -0.015 (-6.29%) | 0 |
25 Aug 2022 | USD | 0.2343 | 0.2388 | 0.2339 | 0.2367 | 0.2367 | +0.002 (+1.02%) | 0 |
24 Aug 2022 | USD | 0.2364 | 0.2387 | 0.2327 | 0.2343 | 0.2343 | -0.002 (-0.89%) | 0 |
23 Aug 2022 | USD | 0.235 | 0.2379 | 0.2303 | 0.2364 | 0.2364 | +0.001 (+0.60%) | 0 |
22 Aug 2022 | USD | 0.2364 | 0.2364 | 0.2299 | 0.235 | 0.235 | -0.001 (-0.59%) | 0 |
21 Aug 2022 | USD | 0.2323 | 0.2379 | 0.2318 | 0.2364 | 0.2364 | +0.004 (+1.72%) | 0 |
20 Aug 2022 | USD | 0.2294 | 0.2345 | 0.229 | 0.2324 | 0.2324 | +0.003 (+1.31%) | 0 |
19 Aug 2022 | USD | 0.2551 | 0.2551 | 0.2293 | 0.2294 | 0.2294 | -0.026 (-10.07%) | 0 |
18 Aug 2022 | USD | 0.2565 | 0.2589 | 0.2545 | 0.2551 | 0.2551 | -0.001 (-0.55%) | 0 |
17 Aug 2022 | USD | 0.2622 | 0.2682 | 0.2554 | 0.2565 | 0.2565 | -0.006 (-2.17%) | 0 |
16 Aug 2022 | USD | 0.2651 | 0.266 | 0.2607 | 0.2622 | 0.2622 | -0.003 (-1.17%) | 0 |
15 Aug 2022 | USD | 0.2673 | 0.276 | 0.262 | 0.2653 | 0.2653 | -0.002 (-0.75%) | 0 |
14 Aug 2022 | USD | 0.2682 | 0.2745 | 0.266 | 0.2673 | 0.2673 | -0.001 (-0.34%) | 0 |