Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.2679 | 0.273 | 0.2674 | 0.2682 | 0.2682 | +0 (+0.11%) | 0 |
12 Aug 2022 | USD | 0.2631 | 0.2682 | 0.2598 | 0.2679 | 0.2679 | +0.005 (+1.82%) | 0 |
11 Aug 2022 | USD | 0.2632 | 0.2728 | 0.2626 | 0.2631 | 0.2631 | -0 (-0.04%) | 0 |
10 Aug 2022 | USD | 0.2543 | 0.2652 | 0.25 | 0.2632 | 0.2632 | +0.009 (+3.50%) | 0 |
9 Aug 2022 | USD | 0.2617 | 0.2626 | 0.2526 | 0.2543 | 0.2543 | -0.007 (-2.83%) | 0 |
8 Aug 2022 | USD | 0.2545 | 0.2658 | 0.2545 | 0.2617 | 0.2617 | +0.007 (+2.83%) | 0 |
7 Aug 2022 | USD | 0.2521 | 0.2567 | 0.2514 | 0.2545 | 0.2545 | +0.002 (+0.95%) | 0 |
6 Aug 2022 | USD | 0.2557 | 0.2561 | 0.2521 | 0.2521 | 0.2521 | -0.004 (-1.41%) | 0 |
5 Aug 2022 | USD | 0.2487 | 0.2574 | 0.2485 | 0.2557 | 0.2557 | +0.007 (+2.81%) | 0 |
4 Aug 2022 | USD | 0.2511 | 0.2548 | 0.2471 | 0.2487 | 0.2487 | -0.002 (-0.96%) | 0 |
3 Aug 2022 | USD | 0.2523 | 0.259 | 0.25 | 0.2511 | 0.2511 | -0.001 (-0.48%) | 0 |
2 Aug 2022 | USD | 0.2562 | 0.2573 | 0.2494 | 0.2523 | 0.2523 | -0.004 (-1.52%) | 0 |
1 Aug 2022 | USD | 0.2565 | 0.2579 | 0.2516 | 0.2562 | 0.2562 | -0 (-0.12%) | 0 |
31 Jul 2022 | USD | 0.2597 | 0.2651 | 0.2556 | 0.2565 | 0.2565 | -0.003 (-1.23%) | 0 |
30 Jul 2022 | USD | 0.2613 | 0.2701 | 0.259 | 0.2597 | 0.2597 | -0.002 (-0.65%) | 0 |
29 Jul 2022 | USD | 0.2621 | 0.2668 | 0.2578 | 0.2614 | 0.2614 | -0.001 (-0.23%) | 0 |
28 Jul 2022 | USD | 0.2518 | 0.2649 | 0.2497 | 0.262 | 0.262 | +0.01 (+4.05%) | 0 |
27 Jul 2022 | USD | 0.2333 | 0.2526 | 0.2316 | 0.2518 | 0.2518 | +0.019 (+7.98%) | 0 |
26 Jul 2022 | USD | 0.2348 | 0.2348 | 0.2283 | 0.2332 | 0.2332 | -0.002 (-0.68%) | 0 |
25 Jul 2022 | USD | 0.2482 | 0.2487 | 0.2348 | 0.2348 | 0.2348 | -0.013 (-5.40%) | 0 |
24 Jul 2022 | USD | 0.2467 | 0.2525 | 0.2449 | 0.2482 | 0.2482 | +0.002 (+0.61%) | 0 |
23 Jul 2022 | USD | 0.2493 | 0.2524 | 0.2418 | 0.2467 | 0.2467 | -0.003 (-1.08%) | 0 |
22 Jul 2022 | USD | 0.2543 | 0.2602 | 0.2484 | 0.2494 | 0.2494 | -0.005 (-1.93%) | 0 |
21 Jul 2022 | USD | 0.2551 | 0.2568 | 0.2465 | 0.2543 | 0.2543 | -0.001 (-0.31%) | 0 |
20 Jul 2022 | USD | 0.2569 | 0.2659 | 0.2529 | 0.2551 | 0.2551 | -0.002 (-0.66%) | 0 |
19 Jul 2022 | USD | 0.2469 | 0.2601 | 0.2383 | 0.2568 | 0.2568 | +0.01 (+3.93%) | 0 |
18 Jul 2022 | USD | 0.2282 | 0.2487 | 0.2282 | 0.2471 | 0.2471 | +0.019 (+8.28%) | 0 |
17 Jul 2022 | USD | 0.2327 | 0.2372 | 0.2281 | 0.2282 | 0.2282 | -0.004 (-1.93%) | 0 |
16 Jul 2022 | USD | 0.2288 | 0.2362 | 0.2253 | 0.2327 | 0.2327 | +0.004 (+1.70%) | 0 |
15 Jul 2022 | USD | 0.2259 | 0.2321 | 0.224 | 0.2288 | 0.2288 | +0.003 (+1.28%) | 0 |