Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.3406 | 0.3461 | 0.3327 | 0.3353 | 0.3353 | -0.007 (-2.19%) | 17,385 |
24 Apr 2020 | USD | 0.3337 | 0.3471 | 0.3337 | 0.3428 | 0.3428 | +0.009 (+2.73%) | 23,512 |
23 Apr 2020 | USD | 0.3105 | 0.3422 | 0.3058 | 0.3337 | 0.3337 | +0.025 (+8.06%) | 25,911 |
22 Apr 2020 | USD | 0.3244 | 4.7247 | 0.3066 | 0.3088 | 0.3088 | -0.013 (-4.13%) | 42,225 |
21 Apr 2020 | USD | 0.3313 | 0.334 | 0.3193 | 0.3221 | 0.3221 | -0.009 (-2.66%) | 25,593 |
20 Apr 2020 | USD | 0.3244 | 0.3315 | 0.3064 | 0.3309 | 0.3309 | +0.007 (+2.10%) | 36,233 |
19 Apr 2020 | USD | 0.3262 | 0.3291 | 0.3217 | 0.3241 | 0.3241 | -0.003 (-0.95%) | 54,676 |
18 Apr 2020 | USD | 0.3126 | 0.3286 | 0.3121 | 0.3272 | 0.3272 | 0.0 (0.0%) | 52,021 |