Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 8.9775 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.6075 | 0.615 | 0.45 | 0.5985 | 8.9775 | -0.002 (-0.25%) | 1,445 |
5 Aug 2020 | USD | 0.675 | 0.675 | 0.6 | 0.6 | 9 | +0.36 (+150%) | 807 |
4 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | -0.247 (-50.77%) | 3,333 |
30 Jul 2020 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 7.3125 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 7.3125 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 7.3125 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.375 | 0.4875 | 0.375 | 0.4875 | 7.3125 | -0.113 (-18.75%) | 2,000 |
24 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 796 |
22 Jul 2020 | USD | 0.6675 | 0.6675 | 0.6 | 0.6 | 9 | -0.075 (-11.11%) | 133 |
21 Jul 2020 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 10.125 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.39 | 0.675 | 0.39 | 0.675 | 10.125 | +0.285 (+73.08%) | 10,567 |
17 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 7 |
13 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 5.85 | +0.24 (+160.00%) | 3,867 |
9 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 40 |
30 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |