Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 4.95 | 4.95 | 4.5 | 4.5 | 67.5 | -0.75 (-14.29%) | 667 |
28 Sep 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 3.75 | 5.25 | 3.75 | 5.25 | 78.75 | +0.75 (+16.67%) | 413 |
26 Sep 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 333 |
21 Sep 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.9 (-16.22%) | 667 |
18 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |