Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | +0.3 (+5.71%) | 667 |
4 Sep 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.75 (+16.67%) | 667 |
23 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.6 (+15.38%) | 667 |
21 Aug 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | -0.6 (-13.33%) | 133 |
15 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 333 |
13 Aug 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.6 (+14.29%) | 333 |
10 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 333 |
9 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 333 |