Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 524 |
13 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 6 | 6 | 6 | 6 | 90 | +0.3 (+5.26%) | 143 |
8 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 1,333 |
1 Jun 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 85.5 | -0.15 (-2.56%) | 2,000 |
28 May 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 5.7 | 5.85 | 5.4 | 5.85 | 87.75 | +0.15 (+2.63%) | 3,567 |
23 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 667 |
21 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 333 |
18 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 1,000 |
17 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 1,333 |
16 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 333 |
15 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.45 (+8.57%) | 1,333 |
14 May 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 5.55 | 5.7 | 5.25 | 5.25 | 78.75 | +0.45 (+9.38%) | 8,400 |
9 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |