Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 72 | +0.15 (+3.23%) | 1,000 |
3 May 2007 | USD | 4.425 | 4.8 | 4.425 | 4.65 | 69.75 | +0.15 (+3.33%) | 3,667 |
2 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 333 |
1 May 2007 | USD | 4.65 | 4.65 | 4.35 | 4.35 | 65.25 | -0.3 (-6.45%) | 2,000 |
30 Apr 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | +0.3 (+6.90%) | 1,867 |
26 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 667 |
20 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | +0.45 (+11.54%) | 1,000 |
19 Apr 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | -0.6 (-13.33%) | 667 |
18 Apr 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 667 |
17 Apr 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 67 |
13 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 667 |
4 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 667 |
28 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |