Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.45 (-8.57%) | 667 |
23 Mar 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 9 |
22 Mar 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 1,667 |
21 Mar 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 2,333 |
20 Mar 2007 | USD | 4.95 | 5.25 | 4.95 | 5.25 | 78.75 | +0.3 (+6.06%) | 6,000 |
19 Mar 2007 | USD | 5.25 | 5.25 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 2,667 |
16 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.3 (+6.45%) | 667 |
14 Mar 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.525 (-10.14%) | 667 |
9 Mar 2007 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 77.625 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 77.625 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 77.625 | +0.975 (+23.21%) | 667 |
6 Mar 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.15 (+3.70%) | 667 |
5 Mar 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 60.75 | +0.15 (+3.85%) | 1,333 |
28 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 4.35 | 4.35 | 3.9 | 3.9 | 58.5 | -0.45 (-10.34%) | 667 |
23 Feb 2007 | USD | 3.75 | 4.35 | 3.75 | 4.35 | 65.25 | +0.45 (+11.54%) | 1,333 |
22 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 58.5 | 0.0 (0.0%) | 1,667 |
19 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 1,000 |
15 Feb 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | -0.15 (-3.70%) | 4,667 |
14 Feb 2007 | USD | 3.9 | 4.05 | 3.75 | 4.05 | 60.75 | +0.075 (+1.89%) | 8,133 |
13 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |