Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 59.625 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 3.9 | 3.975 | 3.9 | 3.975 | 59.625 | -0.075 (-1.85%) | 1,667 |
30 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | +0.15 (+3.85%) | 2,667 |
29 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 58.5 | +0.3 (+8.33%) | 2,267 |
25 Jan 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | -0.45 (-11.11%) | 333 |
24 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | -0.3 (-6.90%) | 333 |
19 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 3.9 | 4.35 | 3.9 | 4.35 | 65.25 | +0.45 (+11.54%) | 1,333 |
16 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | -0.45 (-10.34%) | 667 |
5 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |