Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 667 |
26 Dec 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.05 | 4.35 | 4.05 | 4.35 | 65.25 | +0.3 (+7.41%) | 1,667 |
21 Dec 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | +0.15 (+3.85%) | 667 |
20 Dec 2006 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 58.5 | -0.3 (-7.14%) | 2,333 |
19 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 67 |
14 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.45 (+12%) | 333 |
11 Dec 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 1,400 |
8 Dec 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.15 (+4.17%) | 2,000 |
7 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | -0.15 (-4%) | 333 |
1 Dec 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 1,333 |
30 Nov 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.15 (+4.17%) | 433 |
24 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 54 | +0.6 (+20%) | 667 |