Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 3 | 3 | 3 | 3 | 45 | +0.6 (+25%) | 667 |
9 Nov 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 36 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 36 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 3 | 3 | 2.4 | 2.4 | 36 | -0.75 (-23.81%) | 1,667 |
6 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 333 |
30 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | -0.225 (-6.67%) | 667 |
23 Oct 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 50.625 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 50.625 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 50.625 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 50.625 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 50.625 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 3.3 | 3.375 | 3.3 | 3.375 | 50.625 | -0.375 (-10%) | 2,000 |
13 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |