Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.45 (+13.64%) | 333 |
4 Oct 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 333 |
2 Oct 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 333 |
29 Sep 2006 | USD | 3 | 3.3 | 3 | 3.3 | 49.5 | -0.3 (-8.33%) | 667 |
28 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 54 | -0.45 (-11.11%) | 2,667 |
21 Sep 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.45 | 4.05 | 3.45 | 4.05 | 60.75 | +0.9 (+28.57%) | 1,000 |
18 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 333 |
14 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | -0.03 (-0.94%) | 333 |
11 Sep 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 47.7 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 47.7 | +0.165 (+5.47%) | 4,000 |
7 Sep 2006 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 45.225 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 45.225 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 3 | 3.015 | 3 | 3.015 | 45.225 | +0.015 (+0.50%) | 6,733 |
4 Sep 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 633 |
31 Aug 2006 | USD | 3.3 | 3.3 | 3 | 3 | 45 | -0.3 (-9.09%) | 2,667 |
30 Aug 2006 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 49.5 | -0.3 (-8.33%) | 1,000 |
29 Aug 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | -0.15 (-4%) | 1,667 |