Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 3 | 3 | 1.8 | 1.8 | 27 | -1.95 (-52%) | 7,000 |
6 Mar 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | -3.9 (-50.98%) | 333 |
2 Mar 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | +0.3 (+4.08%) | 33 |
22 Feb 2006 | USD | 7.5 | 7.5 | 6 | 7.35 | 110.25 | +1.35 (+22.50%) | 5,333 |
21 Feb 2006 | USD | 5.4 | 6 | 5.4 | 6 | 90 | +3 (+100%) | 4,000 |
20 Feb 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 2.55 | 3 | 2.55 | 3 | 45 | +1.35 (+81.82%) | 1,000 |
14 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |