Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 1.5 | 1.5 | 1.425 | 1.5 | 22.5 | +0.075 (+5.26%) | 5,000 |
12 Aug 2005 | USD | 1.5 | 1.5 | 1.425 | 1.425 | 21.375 | -0.225 (-13.64%) | 667 |
11 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | +0.15 (+10%) | 333 |
10 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | +0.675 (+81.82%) | 667 |
2 Aug 2005 | USD | 0.75 | 0.825 | 0.75 | 0.825 | 12.375 | 0.0 (0.0%) | 8,667 |