| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -37.8 (-93.33%) | 0 |
| 21 Jul 2021 |
|
|||||||
| 20 Jul 2021 | USD | 2.55 | 3 | 1.8015 | 2.7 | 40.5 | +2.53 (+1488.24%) | 42,540 |
| 19 Jul 2021 | USD | 0.17 | 0.1738 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 74,000 |
| 16 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | -2.38 (-93.33%) | 100 |
| 14 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 38.25 | +0.013 (+0.53%) | 167 |
| 6 Jul 2021 | USD | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 38.0475 | 0.0 (0.0%) | 267 |
| 2 Jul 2021 | USD | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 38.0475 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 2.4 | 2.5365 | 2.4 | 2.5365 | 38.0475 | +0.137 (+5.69%) | 368 |
| 30 Jun 2021 | USD | 1.95 | 2.4 | 1.95 | 2.4 | 36 | 0.0 (0.0%) | 11,833 |
| 29 Jun 2021 | USD | 2.3925 | 2.4 | 2.3925 | 2.4 | 36 | +0.45 (+23.08%) | 7,333 |
| 28 Jun 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | -0.292 (-13.04%) | 67 |
| 24 Jun 2021 | USD | 1.95 | 2.2425 | 1.95 | 2.2425 | 33.6375 | +0.056 (+2.54%) | 283 |
| 23 Jun 2021 | USD | 2.55 | 2.55 | 2.187 | 2.187 | 32.805 | +0.237 (+12.15%) | 244 |
| 22 Jun 2021 | USD | 1.8 | 1.9515 | 1.8 | 1.95 | 29.25 | +0.292 (+17.65%) | 2,532 |
| 21 Jun 2021 | USD | 1.9425 | 1.95 | 1.6575 | 1.6575 | 24.8625 | -0.435 (-20.79%) | 5,767 |
| 18 Jun 2021 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 31.3875 | +0.029 (+1.42%) | 48 |
| 17 Jun 2021 | USD | 1.98 | 2.55 | 1.9515 | 2.0633 | 30.9495 | +0.076 (+3.81%) | 5,292 |
| 16 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | 0.0 (0.0%) | 0 |
