| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 29.8125 | -0.164 (-7.61%) | 37 |
| 8 Jun 2021 | USD | 2.1512 | 2.1512 | 2.1512 | 2.1512 | 32.268 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 2.1512 | 2.1512 | 2.1512 | 2.1512 | 32.268 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 2.1512 | 2.1512 | 2.1512 | 2.1512 | 32.268 | +0.17 (+8.56%) | 33 |
| 3 Jun 2021 | USD | 2.2485 | 2.2485 | 1.9815 | 1.9815 | 29.7225 | -0.121 (-5.78%) | 2,834 |
| 2 Jun 2021 | USD | 2.175 | 2.175 | 2.103 | 2.103 | 31.545 | 0.0 (0.0%) | 333 |
| 1 Jun 2021 | USD | 2.175 | 2.175 | 2.103 | 2.103 | 31.545 | -0.072 (-3.31%) | 333 |
| 28 May 2021 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 32.625 | 0.0 (0.0%) | 267 |
| 27 May 2021 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 32.625 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 2.325 | 2.325 | 2.175 | 2.175 | 32.625 | -0.3 (-12.12%) | 3,444 |
| 25 May 2021 | USD | 2.7911 | 2.7911 | 2.325 | 2.475 | 37.125 | -0.316 (-11.31%) | 4,843 |
| 24 May 2021 | USD | 2.85 | 2.85 | 2.7675 | 2.7906 | 41.859 | -0.059 (-2.08%) | 4,586 |
| 21 May 2021 | USD | 2.7675 | 3.15 | 2.2525 | 2.85 | 42.75 | +0.233 (+8.88%) | 27,652 |
| 20 May 2021 | USD | 2.1 | 2.6175 | 2.1 | 2.6175 | 39.2625 | +0.367 (+16.33%) | 913 |
| 19 May 2021 | USD | 1.9815 | 2.25 | 1.9815 | 2.25 | 33.75 | +0.075 (+3.45%) | 880 |
| 18 May 2021 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 32.625 | -0.188 (-7.94%) | 133 |
| 17 May 2021 | USD | 2.25 | 2.3625 | 1.8 | 2.3625 | 35.4375 | -0.486 (-17.06%) | 12,404 |
| 14 May 2021 | USD | 2.325 | 3 | 1.6275 | 2.8485 | 42.7275 | -0.301 (-9.57%) | 2,582 |
| 13 May 2021 | USD | 3.375 | 3.375 | 3.15 | 3.15 | 47.25 | -0.225 (-6.67%) | 2,900 |
| 12 May 2021 | USD | 3.735 | 3.8925 | 3.3 | 3.375 | 50.625 | -0.36 (-9.64%) | 2,810 |
| 11 May 2021 | USD | 2.67 | 3.75 | 2.67 | 3.735 | 56.025 | +1.32 (+54.66%) | 11,942 |
| 10 May 2021 | USD | 2.2155 | 2.4975 | 2.2155 | 2.415 | 36.225 | +0.234 (+10.70%) | 16,800 |
| 7 May 2021 | USD | 1.7625 | 2.1815 | 1.6215 | 2.1815 | 32.7225 | +0.683 (+45.58%) | 16,287 |
| 6 May 2021 | USD | 1.4235 | 1.4985 | 1.4235 | 1.4985 | 22.4775 | +0.404 (+36.85%) | 2,000 |
| 5 May 2021 | USD | 1.215 | 1.215 | 1.095 | 1.095 | 16.425 | -0.015 (-1.35%) | 4,200 |
| 4 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 16.65 | -0.1 (-8.26%) | 31 |
| 3 May 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 18.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 18.15 | +0.115 (+10.50%) | 67 |
| 29 Apr 2021 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 16.425 | 0.0 (0.0%) | 400 |
| 28 Apr 2021 | USD | 1.2893 | 1.4235 | 1.095 | 1.095 | 16.425 | -0.015 (-1.35%) | 8,093 |
