| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 1.0485 | 1.17 | 1.0485 | 1.11 | 16.65 | +0.078 (+7.56%) | 22,863 |
| 26 Apr 2021 | USD | 0.75 | 1.032 | 0.75 | 1.032 | 15.48 | +0.492 (+91.11%) | 3,008 |
| 23 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.5415 | 0.5415 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 1,901 |
| 21 Apr 2021 | USD | 0.5415 | 0.5415 | 0.54 | 0.54 | 8.1 | -0.002 (-0.28%) | 2,000 |
| 20 Apr 2021 | USD | 0.735 | 0.735 | 0.5415 | 0.5415 | 8.1225 | -0.208 (-27.80%) | 10,993 |
| 19 Apr 2021 | USD | 0.7238 | 1.3875 | 0.7238 | 0.75 | 11.25 | -0.208 (-21.75%) | 25,409 |
| 16 Apr 2021 | USD | 1.0073 | 1.125 | 0.678 | 0.9585 | 14.3775 | +0.208 (+27.80%) | 8,128 |
| 15 Apr 2021 | USD | 0.99 | 1.875 | 0.75 | 0.75 | 11.25 | +0.405 (+117.39%) | 72,656 |
| 14 Apr 2021 | USD | 0.705 | 0.705 | 0.345 | 0.345 | 5.175 | -0.289 (-45.63%) | 4,000 |
| 13 Apr 2021 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 9.5175 | +0.08 (+14.32%) | 333 |
| 12 Apr 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.325 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.325 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.681 | 0.6834 | 0.465 | 0.555 | 8.325 | +0.006 (+1.09%) | 5,167 |
| 7 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 8.235 | -0.152 (-21.72%) | 667 |
| 6 Apr 2021 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 10.5195 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 10.5195 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.5325 | 0.7013 | 0.5325 | 0.7013 | 10.5195 | +0.002 (+0.33%) | 1,433 |
| 31 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 10.485 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.8363 | 0.8363 | 0.699 | 0.699 | 10.485 | -0.131 (-15.73%) | 3,067 |
| 29 Mar 2021 | USD | 0.96 | 0.96 | 0.8295 | 0.8295 | 12.4425 | +0.37 (+80.72%) | 1,706 |
| 26 Mar 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 6.885 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 6.885 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.4575 | 0.459 | 0.4575 | 0.459 | 6.885 | -0.426 (-48.14%) | 913 |
| 23 Mar 2021 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 13.275 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 0.4839 | 0.885 | 0.48 | 0.885 | 13.275 | +0.247 (+38.82%) | 848 |
| 19 Mar 2021 | USD | 0.465 | 0.6375 | 0.465 | 0.6375 | 9.5625 | -0.037 (-5.56%) | 700 |
| 18 Mar 2021 | USD | 0.4875 | 0.675 | 0.4875 | 0.675 | 10.125 | -0.15 (-18.18%) | 154 |
| 17 Mar 2021 | USD | 0.48 | 0.825 | 0.45 | 0.825 | 12.375 | -0.045 (-5.17%) | 7,245 |
| 16 Mar 2021 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 13.05 | +0.052 (+6.42%) | 1,000 |
