Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 12.2625 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.7081 | 0.822 | 0.5115 | 0.8175 | 12.2625 | +0.321 (+64.65%) | 1,539 |
11 Mar 2021 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 7.4475 | -0.066 (-11.73%) | 113 |
10 Mar 2021 | USD | 0.855 | 1.125 | 0.525 | 0.5625 | 8.4375 | -0.292 (-34.21%) | 10,058 |
9 Mar 2021 | USD | 0.87 | 0.885 | 0.855 | 0.855 | 12.825 | +0.51 (+147.83%) | 2,898 |
8 Mar 2021 | USD | 0.87 | 0.87 | 0.345 | 0.345 | 5.175 | -0.105 (-23.33%) | 1,156 |
5 Mar 2021 | USD | 0.75 | 0.75 | 0.45 | 0.45 | 6.75 | -0.141 (-23.86%) | 333 |
4 Mar 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 8.865 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.6203 | 0.6203 | 0.591 | 0.591 | 8.865 | -0.159 (-21.20%) | 333 |
2 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 633 |
1 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 320 |
26 Feb 2021 | USD | 0.7125 | 0.75 | 0.7125 | 0.75 | 11.25 | 0.0 (0.0%) | 2,000 |
25 Feb 2021 | USD | 0.6188 | 0.75 | 0.6188 | 0.75 | 11.25 | +0.144 (+23.84%) | 307 |
24 Feb 2021 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 9.084 | -0.144 (-19.25%) | 30 |
23 Feb 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 537 |
22 Feb 2021 | USD | 0.3135 | 0.75 | 0.312 | 0.75 | 11.25 | +0.045 (+6.38%) | 1,957 |
19 Feb 2021 | USD | 0.732 | 0.732 | 0.54 | 0.705 | 10.575 | +0.015 (+2.17%) | 1,520 |
18 Feb 2021 | USD | 0.537 | 0.69 | 0.4623 | 0.69 | 10.35 | +0.48 (+228.57%) | 3,360 |
17 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | -0.327 (-60.89%) | 167 |
16 Feb 2021 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 8.055 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.48 | 0.537 | 0.471 | 0.537 | 8.055 | +0.087 (+19.33%) | 1,541 |
11 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.471 | 0.471 | 0.45 | 0.45 | 6.75 | +0.12 (+36.36%) | 2,773 |
9 Feb 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | -0.141 (-29.94%) | 67 |
8 Feb 2021 | USD | 0.435 | 0.471 | 0.435 | 0.471 | 7.065 | +0.036 (+8.28%) | 449 |
5 Feb 2021 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 6.525 | 0.0 (0.0%) | 779 |
4 Feb 2021 | USD | 0.48 | 0.48 | 0.4095 | 0.435 | 6.525 | +0.089 (+25.80%) | 2,694 |
3 Feb 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 5.187 | +0.196 (+130.53%) | 1,467 |
2 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |