Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.188 (-55.56%) | 67 |
21 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 5.0625 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.366 | 0.366 | 0.3375 | 0.3375 | 5.0625 | +0.128 (+60.71%) | 447 |
28 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 333 |
24 Dec 2020 | USD | 0.1995 | 0.2495 | 0.1995 | 0.21 | 3.15 | -0.048 (-18.57%) | 2,667 |
23 Dec 2020 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 3.8685 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 3.8685 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2747 | 0.33 | 0.21 | 0.2579 | 3.8685 | +0.033 (+14.62%) | 3,000 |
18 Dec 2020 | USD | 0.2025 | 0.294 | 0.201 | 0.225 | 3.375 | -0.207 (-47.92%) | 6,733 |
17 Dec 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 6.48 | 0.0 (0.0%) | 168 |
16 Dec 2020 | USD | 0.2813 | 0.6 | 0.21 | 0.432 | 6.48 | +0.117 (+37.14%) | 3,787 |