Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.24 | 0.315 | 0.1995 | 0.315 | 4.725 | +0.09 (+40%) | 6,160 |
10 Dec 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.225 | 0.225 | 0.1875 | 0.225 | 3.375 | +0.075 (+50.00%) | 2,000 |
7 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.049 (-24.55%) | 7 |
4 Dec 2020 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 2.982 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2243 | 0.2243 | 0.1988 | 0.1988 | 2.982 | +0.045 (+29.43%) | 667 |
2 Dec 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 2.304 | +0.001 (+0.39%) | 613 |
20 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | -0.072 (-32%) | 667 |
6 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |